MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.19 | 4.39 | 4.14 | 4.31 | 859.42 Thousand |
| 14 Mar, 2024 | 4.14 | 4.34 | 4.05 | 4.2 | 1.01 Million |
| 13 Mar, 2024 | 4.05 | 4.41 | 3.98 | 4.16 | 1.1 Million |
| 12 Mar, 2024 | 3.96 | 4.0 | 3.85 | 3.98 | 911.82 Thousand |
| 11 Mar, 2024 | 3.96 | 4.06 | 3.94 | 3.97 | 663.85 Thousand |
| 08 Mar, 2024 | 4.06 | 4.1 | 3.93 | 3.94 | 475.1 Thousand |
| 07 Mar, 2024 | 4.0 | 4.05 | 3.97 | 4.02 | 919.7 Thousand |
| 06 Mar, 2024 | 4.04 | 4.11 | 3.93 | 4.0 | 1.13 Million |
| 05 Mar, 2024 | 4.63 | 4.63 | 4.03 | 4.1 | 984.19 Thousand |
| 04 Mar, 2024 | 4.69 | 4.72 | 4.6 | 4.67 | 284.27 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2