MaxCyte, Inc. (MXCT)
USD 2.82
(1.08%)
USD 2.82
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.16 | 4.38 | 4.15 | 4.35 | 336.9 Thousand |
| 22 Aug, 2024 | 4.24 | 4.27 | 4.09 | 4.12 | 192.71 Thousand |
| 21 Aug, 2024 | 4.2 | 4.27 | 4.09 | 4.25 | 171.3 Thousand |
| 20 Aug, 2024 | 4.27 | 4.34 | 4.11 | 4.17 | 300.3 Thousand |
| 19 Aug, 2024 | 4.12 | 4.27 | 3.91 | 4.27 | 223.5 Thousand |
| 16 Aug, 2024 | 4.1 | 4.16 | 4.01 | 4.14 | 290.96 Thousand |
| 15 Aug, 2024 | 4.07 | 4.15 | 3.97 | 4.1 | 280.22 Thousand |
| 14 Aug, 2024 | 4.04 | 4.05 | 3.93 | 3.95 | 276.21 Thousand |
| 13 Aug, 2024 | 4.07 | 4.2 | 4.0 | 4.04 | 302.91 Thousand |
| 12 Aug, 2024 | 4.19 | 4.41 | 4.01 | 4.03 | 364.1 Thousand |
SHIVAMILLS
ITOX
ASFT
ZTMUF
EACO
NCH2