MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.38 | 4.47 | 4.26 | 4.35 | 416.74 Thousand |
| 31 Jan, 2025 | 4.59 | 4.74 | 4.5 | 4.51 | 419.51 Thousand |
| 30 Jan, 2025 | 4.74 | 4.9 | 4.58 | 4.59 | 627.77 Thousand |
| 29 Jan, 2025 | 4.75 | 4.9 | 4.53 | 4.64 | 502.47 Thousand |
| 28 Jan, 2025 | 4.52 | 4.74 | 4.47 | 4.68 | 907.86 Thousand |
| 27 Jan, 2025 | 4.52 | 4.73 | 4.49 | 4.52 | 643.35 Thousand |
| 24 Jan, 2025 | 4.72 | 4.85 | 4.6 | 4.66 | 682.3 Thousand |
| 23 Jan, 2025 | 5.02 | 5.12 | 4.67 | 4.76 | 972.33 Thousand |
| 22 Jan, 2025 | 5.07 | 5.14 | 4.98 | 5.06 | 440.29 Thousand |
| 21 Jan, 2025 | 5.05 | 5.2 | 4.95 | 5.1 | 895.93 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN