MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.41 | 1.47 | 1.41 | 1.42 | 535.03 Thousand |
| 08 Sep, 2025 | 1.42 | 1.43 | 1.38 | 1.41 | 426.94 Thousand |
| 05 Sep, 2025 | 1.35 | 1.44 | 1.35 | 1.41 | 488.2 Thousand |
| 04 Sep, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 487.98 Thousand |
| 03 Sep, 2025 | 1.34 | 1.39 | 1.32 | 1.38 | 834.1 Thousand |
| 02 Sep, 2025 | 1.35 | 1.4 | 1.34 | 1.34 | 688.91 Thousand |
| 29 Aug, 2025 | 1.4 | 1.42 | 1.38 | 1.39 | 580.01 Thousand |
| 28 Aug, 2025 | 1.4 | 1.43 | 1.39 | 1.39 | 368.5 Thousand |
| 27 Aug, 2025 | 1.39 | 1.42 | 1.38 | 1.4 | 440.34 Thousand |
| 26 Aug, 2025 | 1.39 | 1.41 | 1.38 | 1.39 | 956.93 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN