MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.73 | 3.81 | 3.47 | 3.59 | 460.28 Thousand |
| 14 Jun, 2022 | 3.79 | 3.82 | 3.4 | 3.7 | 1.41 Million |
| 13 Jun, 2022 | 3.82 | 3.87 | 3.7 | 3.73 | 405.56 Thousand |
| 10 Jun, 2022 | 4.2 | 4.2 | 3.9 | 3.91 | 252.03 Thousand |
| 09 Jun, 2022 | 4.4 | 4.49 | 4.17 | 4.18 | 210.04 Thousand |
| 08 Jun, 2022 | 4.37 | 4.66 | 4.37 | 4.41 | 434.79 Thousand |
| 07 Jun, 2022 | 4.22 | 4.48 | 4.2 | 4.4 | 700.95 Thousand |
| 06 Jun, 2022 | 4.62 | 4.66 | 4.14 | 4.17 | 517.69 Thousand |
| 03 Jun, 2022 | 4.49 | 4.72 | 4.36 | 4.57 | 427.04 Thousand |
| 02 Jun, 2022 | 4.28 | 4.58 | 4.15 | 4.5 | 351.98 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN