MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.85 | 5.85 | 5.42 | 5.47 | 541.17 Thousand |
| 02 May, 2022 | 5.43 | 6.01 | 5.43 | 5.84 | 319.51 Thousand |
| 29 Apr, 2022 | 5.62 | 5.78 | 5.52 | 5.54 | 297.74 Thousand |
| 28 Apr, 2022 | 5.67 | 5.79 | 5.42 | 5.66 | 489.9 Thousand |
| 27 Apr, 2022 | 5.78 | 5.78 | 5.46 | 5.67 | 509.66 Thousand |
| 26 Apr, 2022 | 5.73 | 5.83 | 5.45 | 5.68 | 861.5 Thousand |
| 25 Apr, 2022 | 5.35 | 5.88 | 5.33 | 5.73 | 1.07 Million |
| 22 Apr, 2022 | 5.18 | 5.51 | 5.06 | 5.45 | 1.11 Million |
| 21 Apr, 2022 | 5.2 | 5.3 | 4.97 | 5.09 | 441.1 Thousand |
| 20 Apr, 2022 | 5.39 | 5.4 | 5.1 | 5.21 | 354.1 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN