MaxCyte Inc (MXCT)

USD 1.4

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 9.93 10.61 9.93 10.49 425.32 Thousand
29 Dec, 2021 10.06 10.13 9.81 9.88 372.95 Thousand
28 Dec, 2021 10.15 10.27 9.88 10.09 416.51 Thousand
27 Dec, 2021 10.91 10.91 10.21 10.3 257.85 Thousand
23 Dec, 2021 10.33 11.02 10.09 10.84 289.65 Thousand
22 Dec, 2021 9.95 10.3 9.8 10.21 388.45 Thousand
21 Dec, 2021 10.07 10.08 9.7 9.86 336.42 Thousand
20 Dec, 2021 9.91 10.25 9.63 10.05 587.13 Thousand
17 Dec, 2021 9.66 10.33 9.27 10.01 10.93 Million
16 Dec, 2021 9.91 10.56 9.62 9.66 967.99 Thousand