MaxCyte Inc (MXCT)

USD 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 8.97 10.1 8.97 9.98 2.49 Million
29 Nov, 2021 9.67 9.69 8.79 8.87 772.07 Thousand
26 Nov, 2021 8.89 9.8 8.75 9.73 559.24 Thousand
24 Nov, 2021 9.02 9.33 8.53 9.17 1.31 Million
23 Nov, 2021 10.78 10.83 8.99 9.0 1.57 Million
22 Nov, 2021 12.69 12.69 10.43 10.6 1.29 Million
19 Nov, 2021 12.39 12.96 12.13 12.79 601.23 Thousand
18 Nov, 2021 12.47 12.55 11.82 12.36 820.82 Thousand
17 Nov, 2021 12.78 12.9 12.48 12.78 832.51 Thousand
16 Nov, 2021 11.89 12.99 11.89 12.94 1.25 Million