MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.79 | 5.99 | 5.63 | 5.89 | 970.08 Thousand |
| 04 Mar, 2022 | 6.4 | 6.43 | 5.85 | 5.89 | 406.2 Thousand |
| 03 Mar, 2022 | 6.83 | 6.83 | 6.36 | 6.45 | 368.09 Thousand |
| 02 Mar, 2022 | 6.85 | 6.87 | 6.61 | 6.72 | 278.66 Thousand |
| 01 Mar, 2022 | 6.98 | 7.21 | 6.64 | 6.85 | 871.72 Thousand |
| 28 Feb, 2022 | 6.15 | 7.02 | 5.95 | 6.96 | 1.26 Million |
| 25 Feb, 2022 | 6.28 | 6.33 | 5.96 | 6.32 | 439.02 Thousand |
| 24 Feb, 2022 | 5.77 | 6.28 | 5.56 | 6.24 | 851.32 Thousand |
| 23 Feb, 2022 | 6.27 | 6.43 | 6.01 | 6.02 | 466.57 Thousand |
| 22 Feb, 2022 | 6.67 | 6.78 | 6.16 | 6.21 | 703.56 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN