MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.9 | 5.91 | 5.45 | 5.46 | 148.91 Thousand |
| 25 Aug, 2022 | 5.85 | 5.93 | 5.68 | 5.92 | 169.45 Thousand |
| 24 Aug, 2022 | 5.44 | 5.86 | 5.44 | 5.79 | 205.36 Thousand |
| 23 Aug, 2022 | 5.26 | 5.55 | 5.23 | 5.44 | 240.15 Thousand |
| 22 Aug, 2022 | 5.5 | 5.59 | 5.27 | 5.29 | 230.07 Thousand |
| 19 Aug, 2022 | 5.88 | 5.88 | 5.61 | 5.62 | 173.91 Thousand |
| 18 Aug, 2022 | 5.91 | 5.99 | 5.66 | 5.96 | 247.37 Thousand |
| 17 Aug, 2022 | 6.05 | 6.24 | 5.93 | 6.0 | 239.53 Thousand |
| 16 Aug, 2022 | 5.71 | 6.28 | 5.59 | 6.17 | 2.61 Million |
| 15 Aug, 2022 | 5.85 | 6.03 | 5.65 | 5.75 | 200.04 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN