MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.53 | 5.53 | 5.35 | 5.45 | 169.95 Thousand |
| 28 Jul, 2022 | 5.44 | 5.46 | 5.27 | 5.46 | 126.64 Thousand |
| 27 Jul, 2022 | 5.44 | 5.44 | 5.22 | 5.4 | 224.95 Thousand |
| 26 Jul, 2022 | 5.3 | 5.52 | 5.1 | 5.37 | 197.57 Thousand |
| 25 Jul, 2022 | 5.22 | 5.42 | 5.1 | 5.33 | 228.58 Thousand |
| 22 Jul, 2022 | 5.43 | 5.43 | 5.2 | 5.24 | 336.91 Thousand |
| 21 Jul, 2022 | 5.16 | 5.54 | 5.12 | 5.39 | 390.44 Thousand |
| 20 Jul, 2022 | 4.88 | 5.23 | 4.88 | 5.17 | 372.84 Thousand |
| 19 Jul, 2022 | 4.61 | 5.0 | 4.61 | 4.88 | 237.53 Thousand |
| 18 Jul, 2022 | 4.75 | 4.84 | 4.51 | 4.52 | 128.57 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN