MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.75 | 5.92 | 5.65 | 5.87 | 293 Thousand |
| 11 Aug, 2022 | 6.13 | 6.13 | 5.64 | 5.77 | 771.43 Thousand |
| 10 Aug, 2022 | 5.69 | 5.76 | 5.59 | 5.68 | 488.12 Thousand |
| 09 Aug, 2022 | 5.61 | 5.62 | 5.27 | 5.48 | 283.43 Thousand |
| 08 Aug, 2022 | 5.65 | 5.76 | 5.51 | 5.58 | 181.52 Thousand |
| 05 Aug, 2022 | 5.48 | 5.62 | 5.34 | 5.58 | 166.18 Thousand |
| 04 Aug, 2022 | 5.83 | 5.88 | 5.52 | 5.61 | 264.19 Thousand |
| 03 Aug, 2022 | 5.74 | 5.91 | 5.51 | 5.87 | 260.36 Thousand |
| 02 Aug, 2022 | 5.45 | 5.79 | 5.45 | 5.66 | 123.75 Thousand |
| 01 Aug, 2022 | 5.44 | 5.71 | 5.33 | 5.49 | 275.08 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN