MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.41 | 6.71 | 6.37 | 6.51 | 351.04 Thousand |
| 09 Sep, 2022 | 6.48 | 6.67 | 6.31 | 6.38 | 457.59 Thousand |
| 08 Sep, 2022 | 5.98 | 6.49 | 5.86 | 6.48 | 470.76 Thousand |
| 07 Sep, 2022 | 5.68 | 6.02 | 5.67 | 6.02 | 584.33 Thousand |
| 06 Sep, 2022 | 5.15 | 6.02 | 5.13 | 5.86 | 1.9 Million |
| 02 Sep, 2022 | 5.42 | 5.47 | 5.05 | 5.06 | 252.22 Thousand |
| 01 Sep, 2022 | 5.15 | 5.46 | 5.01 | 5.45 | 328.44 Thousand |
| 31 Aug, 2022 | 5.2 | 5.3 | 5.09 | 5.2 | 172.32 Thousand |
| 30 Aug, 2022 | 5.25 | 5.36 | 5.16 | 5.2 | 153.38 Thousand |
| 29 Aug, 2022 | 5.38 | 5.62 | 5.23 | 5.24 | 148.95 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN