MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.68 | 6.68 | 6.31 | 6.51 | 383.28 Thousand |
| 07 Oct, 2022 | 7.25 | 7.25 | 6.64 | 6.66 | 460.32 Thousand |
| 06 Oct, 2022 | 7.19 | 7.34 | 7.11 | 7.29 | 295.39 Thousand |
| 05 Oct, 2022 | 7.27 | 7.35 | 6.94 | 7.29 | 376.81 Thousand |
| 04 Oct, 2022 | 6.9 | 7.5 | 6.9 | 7.4 | 609.67 Thousand |
| 03 Oct, 2022 | 6.47 | 7.09 | 6.14 | 6.97 | 1.54 Million |
| 30 Sep, 2022 | 6.15 | 6.9 | 6.07 | 6.5 | 1.14 Million |
| 29 Sep, 2022 | 6.15 | 6.59 | 5.99 | 6.28 | 692.62 Thousand |
| 28 Sep, 2022 | 5.82 | 6.44 | 5.77 | 6.25 | 1 Million |
| 27 Sep, 2022 | 5.88 | 5.97 | 5.71 | 5.81 | 467.62 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN