MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.98 | 7.07 | 6.75 | 6.78 | 306.08 Thousand |
| 04 Nov, 2022 | 6.72 | 6.98 | 6.68 | 6.95 | 284.31 Thousand |
| 03 Nov, 2022 | 6.63 | 6.8 | 6.62 | 6.7 | 135.02 Thousand |
| 02 Nov, 2022 | 6.89 | 7.11 | 6.73 | 6.74 | 358.35 Thousand |
| 01 Nov, 2022 | 7.02 | 7.08 | 6.8 | 6.89 | 309.62 Thousand |
| 31 Oct, 2022 | 6.95 | 7.01 | 6.85 | 6.92 | 346.85 Thousand |
| 28 Oct, 2022 | 6.75 | 7.05 | 6.63 | 7.01 | 397.4 Thousand |
| 27 Oct, 2022 | 6.98 | 6.98 | 6.57 | 6.69 | 231.66 Thousand |
| 26 Oct, 2022 | 6.69 | 6.96 | 6.32 | 6.88 | 325.58 Thousand |
| 25 Oct, 2022 | 6.37 | 6.59 | 6.23 | 6.58 | 424.95 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN