MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.44 | 5.6 | 5.29 | 5.4 | 303.79 Thousand |
| 05 Dec, 2022 | 5.98 | 5.98 | 5.35 | 5.43 | 308.8 Thousand |
| 02 Dec, 2022 | 6.03 | 6.12 | 5.88 | 6.08 | 217.89 Thousand |
| 01 Dec, 2022 | 6.0 | 6.28 | 5.9 | 6.17 | 275.98 Thousand |
| 30 Nov, 2022 | 5.84 | 6.05 | 5.44 | 5.99 | 711.22 Thousand |
| 29 Nov, 2022 | 6.16 | 6.16 | 5.83 | 5.86 | 240.53 Thousand |
| 28 Nov, 2022 | 6.07 | 6.43 | 6.01 | 6.15 | 451.74 Thousand |
| 25 Nov, 2022 | 6.18 | 6.23 | 6.04 | 6.12 | 54.58 Thousand |
| 23 Nov, 2022 | 6.06 | 6.24 | 6.03 | 6.11 | 324.18 Thousand |
| 22 Nov, 2022 | 6.06 | 6.21 | 5.89 | 6.11 | 207.97 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN