MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.06 | 5.13 | 4.86 | 4.96 | 479.65 Thousand |
| 19 Dec, 2022 | 5.35 | 5.37 | 4.98 | 5.09 | 603.9 Thousand |
| 16 Dec, 2022 | 5.28 | 5.48 | 5.23 | 5.34 | 461.82 Thousand |
| 15 Dec, 2022 | 5.48 | 5.69 | 5.34 | 5.41 | 303.52 Thousand |
| 14 Dec, 2022 | 5.6 | 5.7 | 5.46 | 5.58 | 363.84 Thousand |
| 13 Dec, 2022 | 5.55 | 5.77 | 5.37 | 5.6 | 488.59 Thousand |
| 12 Dec, 2022 | 5.4 | 5.45 | 5.22 | 5.28 | 294.94 Thousand |
| 09 Dec, 2022 | 5.6 | 5.6 | 5.36 | 5.39 | 272.08 Thousand |
| 08 Dec, 2022 | 5.47 | 5.63 | 5.34 | 5.61 | 274.34 Thousand |
| 07 Dec, 2022 | 5.35 | 5.45 | 5.26 | 5.43 | 359.9 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN