MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.24 | 5.34 | 5.04 | 5.33 | 914.91 Thousand |
| 19 Jan, 2023 | 5.35 | 5.43 | 5.11 | 5.19 | 1.17 Million |
| 18 Jan, 2023 | 5.67 | 5.69 | 5.33 | 5.36 | 690.09 Thousand |
| 17 Jan, 2023 | 5.51 | 5.81 | 5.49 | 5.67 | 409.26 Thousand |
| 13 Jan, 2023 | 5.41 | 5.54 | 5.33 | 5.49 | 169.13 Thousand |
| 12 Jan, 2023 | 5.42 | 5.64 | 5.21 | 5.46 | 275.08 Thousand |
| 11 Jan, 2023 | 5.3 | 5.45 | 5.22 | 5.41 | 187.41 Thousand |
| 10 Jan, 2023 | 5.15 | 5.47 | 5.15 | 5.3 | 297.61 Thousand |
| 09 Jan, 2023 | 5.27 | 5.35 | 5.0 | 5.13 | 324.43 Thousand |
| 06 Jan, 2023 | 5.06 | 5.3 | 5.01 | 5.23 | 512.11 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN