MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.0 | 5.14 | 4.88 | 5.09 | 444.69 Thousand |
| 04 Jan, 2023 | 5.24 | 5.24 | 4.95 | 5.02 | 275.5 Thousand |
| 03 Jan, 2023 | 5.52 | 5.52 | 5.0 | 5.12 | 293.74 Thousand |
| 30 Dec, 2022 | 5.31 | 5.51 | 5.27 | 5.46 | 265.16 Thousand |
| 29 Dec, 2022 | 5.02 | 5.43 | 5.0 | 5.38 | 165.86 Thousand |
| 28 Dec, 2022 | 4.85 | 5.03 | 4.85 | 4.95 | 252.16 Thousand |
| 27 Dec, 2022 | 5.02 | 5.13 | 4.86 | 4.92 | 202.14 Thousand |
| 23 Dec, 2022 | 5.05 | 5.08 | 4.97 | 5.01 | 148.05 Thousand |
| 22 Dec, 2022 | 5.08 | 5.09 | 4.87 | 5.08 | 329.51 Thousand |
| 21 Dec, 2022 | 5.05 | 5.23 | 5.0 | 5.08 | 250.42 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN