MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.81 | 5.94 | 5.74 | 5.77 | 504.69 Thousand |
| 02 Feb, 2023 | 5.82 | 5.92 | 5.67 | 5.89 | 492.01 Thousand |
| 01 Feb, 2023 | 5.83 | 5.87 | 5.51 | 5.69 | 303.98 Thousand |
| 31 Jan, 2023 | 5.72 | 6.02 | 5.66 | 5.84 | 561.36 Thousand |
| 30 Jan, 2023 | 5.69 | 5.86 | 5.69 | 5.7 | 283.49 Thousand |
| 27 Jan, 2023 | 5.75 | 5.92 | 5.74 | 5.77 | 508.9 Thousand |
| 26 Jan, 2023 | 5.78 | 5.87 | 5.55 | 5.77 | 425.51 Thousand |
| 25 Jan, 2023 | 5.52 | 5.77 | 5.41 | 5.73 | 227.71 Thousand |
| 24 Jan, 2023 | 5.43 | 5.76 | 5.38 | 5.58 | 810.88 Thousand |
| 23 Jan, 2023 | 5.34 | 5.52 | 5.24 | 5.48 | 554.08 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN