MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.0 | 5.0 | 4.79 | 4.85 | 578.09 Thousand |
| 16 Feb, 2023 | 4.85 | 4.97 | 4.85 | 4.88 | 915.95 Thousand |
| 15 Feb, 2023 | 4.9 | 4.98 | 4.86 | 4.91 | 840.09 Thousand |
| 14 Feb, 2023 | 5.01 | 5.1 | 4.91 | 4.95 | 551.46 Thousand |
| 13 Feb, 2023 | 5.22 | 5.22 | 4.86 | 5.03 | 727.09 Thousand |
| 10 Feb, 2023 | 5.07 | 5.3 | 4.95 | 5.2 | 1.01 Million |
| 09 Feb, 2023 | 5.22 | 5.28 | 5.0 | 5.06 | 1.01 Million |
| 08 Feb, 2023 | 5.47 | 5.5 | 5.07 | 5.15 | 1.13 Million |
| 07 Feb, 2023 | 5.43 | 5.52 | 5.35 | 5.5 | 256.1 Thousand |
| 06 Feb, 2023 | 5.7 | 5.7 | 5.42 | 5.44 | 367.68 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN