MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.77 | 4.77 | 4.38 | 4.41 | 284.85 Thousand |
| 03 Mar, 2023 | 4.76 | 4.84 | 4.59 | 4.77 | 545.5 Thousand |
| 02 Mar, 2023 | 4.4 | 4.74 | 4.39 | 4.74 | 316.68 Thousand |
| 01 Mar, 2023 | 4.53 | 4.59 | 4.42 | 4.43 | 304.34 Thousand |
| 28 Feb, 2023 | 4.5 | 4.64 | 4.48 | 4.54 | 664.49 Thousand |
| 27 Feb, 2023 | 4.62 | 4.73 | 4.49 | 4.51 | 346.37 Thousand |
| 24 Feb, 2023 | 4.54 | 4.72 | 4.52 | 4.57 | 282.15 Thousand |
| 23 Feb, 2023 | 4.72 | 4.78 | 4.59 | 4.61 | 284.29 Thousand |
| 22 Feb, 2023 | 4.63 | 4.74 | 4.58 | 4.7 | 514.15 Thousand |
| 21 Feb, 2023 | 4.77 | 4.87 | 4.62 | 4.63 | 1.03 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN