MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.91 | 5.02 | 4.77 | 4.79 | 439.95 Thousand |
| 31 Mar, 2023 | 4.74 | 5.02 | 4.62 | 4.95 | 856.97 Thousand |
| 30 Mar, 2023 | 4.61 | 4.75 | 4.5 | 4.7 | 881.51 Thousand |
| 29 Mar, 2023 | 4.13 | 4.45 | 4.07 | 4.41 | 770.28 Thousand |
| 28 Mar, 2023 | 4.12 | 4.12 | 4.0 | 4.08 | 506.33 Thousand |
| 27 Mar, 2023 | 4.21 | 4.31 | 4.02 | 4.11 | 291.46 Thousand |
| 24 Mar, 2023 | 3.99 | 4.14 | 3.93 | 4.09 | 376.45 Thousand |
| 23 Mar, 2023 | 4.14 | 4.32 | 4.02 | 4.03 | 382.66 Thousand |
| 22 Mar, 2023 | 4.34 | 4.34 | 4.12 | 4.13 | 446.13 Thousand |
| 21 Mar, 2023 | 4.25 | 4.47 | 4.2 | 4.38 | 517.01 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN