MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.3 | 5.3 | 5.12 | 5.16 | 260.16 Thousand |
| 17 Apr, 2023 | 5.35 | 5.42 | 5.22 | 5.24 | 271.24 Thousand |
| 14 Apr, 2023 | 5.32 | 5.39 | 5.22 | 5.35 | 377.63 Thousand |
| 13 Apr, 2023 | 5.18 | 5.47 | 5.18 | 5.32 | 359.12 Thousand |
| 12 Apr, 2023 | 5.0 | 5.29 | 4.96 | 5.17 | 517.76 Thousand |
| 11 Apr, 2023 | 4.91 | 5.03 | 4.86 | 4.95 | 522.58 Thousand |
| 10 Apr, 2023 | 4.99 | 5.01 | 4.84 | 4.89 | 264.27 Thousand |
| 06 Apr, 2023 | 4.98 | 5.1 | 4.9 | 5.04 | 525.93 Thousand |
| 05 Apr, 2023 | 4.9 | 5.03 | 4.8 | 4.98 | 610.49 Thousand |
| 04 Apr, 2023 | 4.77 | 5.07 | 4.67 | 4.95 | 689.45 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN