MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.82 | 4.86 | 4.64 | 4.73 | 859.41 Thousand |
| 01 May, 2023 | 5.0 | 5.02 | 4.79 | 4.85 | 309.93 Thousand |
| 28 Apr, 2023 | 4.81 | 5.06 | 4.76 | 5.0 | 256.27 Thousand |
| 27 Apr, 2023 | 4.69 | 4.85 | 4.6 | 4.83 | 251.5 Thousand |
| 26 Apr, 2023 | 4.65 | 4.71 | 4.6 | 4.64 | 412.2 Thousand |
| 25 Apr, 2023 | 4.92 | 4.94 | 4.62 | 4.7 | 1.04 Million |
| 24 Apr, 2023 | 5.04 | 5.05 | 4.88 | 4.99 | 387.03 Thousand |
| 21 Apr, 2023 | 5.0 | 5.08 | 4.96 | 5.05 | 247.01 Thousand |
| 20 Apr, 2023 | 4.99 | 5.1 | 4.93 | 5.01 | 204.3 Thousand |
| 19 Apr, 2023 | 5.1 | 5.16 | 4.97 | 5.05 | 134.24 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN