MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.96 | 4.11 | 3.95 | 4.08 | 685.39 Thousand |
| 30 May, 2023 | 4.1 | 4.14 | 3.95 | 4.0 | 250.52 Thousand |
| 26 May, 2023 | 4.05 | 4.15 | 4.04 | 4.09 | 296.13 Thousand |
| 25 May, 2023 | 4.04 | 4.08 | 3.99 | 4.04 | 437.69 Thousand |
| 24 May, 2023 | 4.05 | 4.06 | 3.91 | 4.04 | 341.81 Thousand |
| 23 May, 2023 | 4.09 | 4.19 | 4.03 | 4.07 | 588.4 Thousand |
| 22 May, 2023 | 3.86 | 4.19 | 3.81 | 4.1 | 694.64 Thousand |
| 19 May, 2023 | 3.84 | 3.86 | 3.57 | 3.83 | 2.16 Million |
| 18 May, 2023 | 3.76 | 3.8 | 3.69 | 3.75 | 358.29 Thousand |
| 17 May, 2023 | 3.76 | 3.83 | 3.67 | 3.81 | 556.91 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN