MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.02 | 5.11 | 4.95 | 5.06 | 845.14 Thousand |
| 13 Jun, 2023 | 4.9 | 5.12 | 4.88 | 5.0 | 678.2 Thousand |
| 12 Jun, 2023 | 4.58 | 5.0 | 4.54 | 4.91 | 722.7 Thousand |
| 09 Jun, 2023 | 4.46 | 4.69 | 4.46 | 4.55 | 389.49 Thousand |
| 08 Jun, 2023 | 4.49 | 4.5 | 4.42 | 4.48 | 298.84 Thousand |
| 07 Jun, 2023 | 4.46 | 4.55 | 4.42 | 4.47 | 486.7 Thousand |
| 06 Jun, 2023 | 4.28 | 4.49 | 4.27 | 4.45 | 397.41 Thousand |
| 05 Jun, 2023 | 4.34 | 4.39 | 4.3 | 4.34 | 337.32 Thousand |
| 02 Jun, 2023 | 4.25 | 4.38 | 4.13 | 4.37 | 455.02 Thousand |
| 01 Jun, 2023 | 4.08 | 4.2 | 3.98 | 4.14 | 242.35 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN