MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.99 | 5.18 | 4.94 | 5.1 | 526.01 Thousand |
| 13 Jul, 2023 | 5.0 | 5.2 | 4.99 | 5.03 | 430.38 Thousand |
| 12 Jul, 2023 | 5.2 | 5.2 | 4.96 | 5.0 | 351.44 Thousand |
| 11 Jul, 2023 | 4.99 | 5.1 | 4.94 | 5.05 | 343.7 Thousand |
| 10 Jul, 2023 | 4.66 | 5.02 | 4.64 | 4.99 | 502.42 Thousand |
| 07 Jul, 2023 | 4.41 | 4.67 | 4.41 | 4.63 | 233.23 Thousand |
| 06 Jul, 2023 | 4.35 | 4.4 | 4.28 | 4.39 | 359.9 Thousand |
| 05 Jul, 2023 | 4.44 | 4.44 | 4.35 | 4.39 | 197.25 Thousand |
| 03 Jul, 2023 | 4.59 | 4.59 | 4.39 | 4.46 | 150.44 Thousand |
| 30 Jun, 2023 | 4.54 | 4.6 | 4.45 | 4.59 | 253.78 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN