MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.91 | 3.96 | 3.81 | 3.84 | 417.35 Thousand |
| 10 Aug, 2023 | 4.04 | 4.22 | 3.81 | 3.91 | 961.06 Thousand |
| 09 Aug, 2023 | 4.46 | 4.46 | 4.32 | 4.36 | 340.27 Thousand |
| 08 Aug, 2023 | 4.23 | 4.49 | 4.2 | 4.48 | 355.56 Thousand |
| 07 Aug, 2023 | 4.35 | 4.42 | 4.2 | 4.26 | 266.71 Thousand |
| 04 Aug, 2023 | 4.46 | 4.46 | 4.28 | 4.33 | 293.59 Thousand |
| 03 Aug, 2023 | 4.39 | 4.46 | 4.35 | 4.4 | 166.15 Thousand |
| 02 Aug, 2023 | 4.47 | 4.48 | 4.39 | 4.42 | 208.77 Thousand |
| 01 Aug, 2023 | 4.55 | 4.56 | 4.44 | 4.5 | 466.35 Thousand |
| 31 Jul, 2023 | 4.48 | 4.58 | 4.39 | 4.47 | 307.84 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN