MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.72 | 3.85 | 3.68 | 3.82 | 482.66 Thousand |
| 08 Sep, 2023 | 3.58 | 3.73 | 3.53 | 3.7 | 523.83 Thousand |
| 07 Sep, 2023 | 3.61 | 3.66 | 3.52 | 3.57 | 321.04 Thousand |
| 06 Sep, 2023 | 3.69 | 3.73 | 3.6 | 3.65 | 279.7 Thousand |
| 05 Sep, 2023 | 3.7 | 3.73 | 3.56 | 3.65 | 669.14 Thousand |
| 01 Sep, 2023 | 3.7 | 3.78 | 3.67 | 3.7 | 304.55 Thousand |
| 31 Aug, 2023 | 3.72 | 3.78 | 3.64 | 3.66 | 329.24 Thousand |
| 30 Aug, 2023 | 3.65 | 3.8 | 3.65 | 3.72 | 372.12 Thousand |
| 29 Aug, 2023 | 3.55 | 3.73 | 3.52 | 3.69 | 388.34 Thousand |
| 28 Aug, 2023 | 3.69 | 3.7 | 3.48 | 3.53 | 670.29 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN