MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.81 | 3.04 | 2.77 | 3.01 | 1.54 Million |
| 06 Oct, 2023 | 2.55 | 2.89 | 2.53 | 2.86 | 1.88 Million |
| 05 Oct, 2023 | 2.53 | 2.9 | 2.45 | 2.6 | 6.48 Million |
| 04 Oct, 2023 | 3.0 | 3.29 | 2.97 | 3.27 | 616.73 Thousand |
| 03 Oct, 2023 | 3.01 | 3.05 | 2.96 | 3.0 | 439.61 Thousand |
| 02 Oct, 2023 | 3.09 | 3.15 | 3.01 | 3.02 | 385.49 Thousand |
| 29 Sep, 2023 | 3.19 | 3.21 | 3.04 | 3.12 | 664.97 Thousand |
| 28 Sep, 2023 | 3.22 | 3.22 | 3.01 | 3.17 | 905.47 Thousand |
| 27 Sep, 2023 | 3.02 | 3.14 | 3.0 | 3.08 | 1.37 Million |
| 26 Sep, 2023 | 3.09 | 3.14 | 3.01 | 3.02 | 480.42 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN