MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.12 | 3.15 | 3.06 | 3.08 | 634.4 Thousand |
| 22 Sep, 2023 | 3.2 | 3.24 | 3.1 | 3.11 | 501.07 Thousand |
| 21 Sep, 2023 | 3.14 | 3.29 | 3.11 | 3.2 | 714.03 Thousand |
| 20 Sep, 2023 | 3.33 | 3.33 | 3.17 | 3.17 | 407.05 Thousand |
| 19 Sep, 2023 | 3.36 | 3.38 | 3.24 | 3.26 | 336.15 Thousand |
| 18 Sep, 2023 | 3.41 | 3.41 | 3.31 | 3.35 | 587.93 Thousand |
| 15 Sep, 2023 | 3.52 | 3.55 | 3.41 | 3.42 | 1.26 Million |
| 14 Sep, 2023 | 3.54 | 3.59 | 3.46 | 3.54 | 460.42 Thousand |
| 13 Sep, 2023 | 3.74 | 3.77 | 3.51 | 3.52 | 557.07 Thousand |
| 12 Sep, 2023 | 3.8 | 3.83 | 3.7 | 3.76 | 649.76 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN