MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.1 | 3.1 | 2.99 | 3.02 | 906.51 Thousand |
| 20 Oct, 2023 | 3.13 | 3.18 | 3.01 | 3.12 | 686.38 Thousand |
| 19 Oct, 2023 | 3.25 | 3.25 | 3.07 | 3.11 | 860.53 Thousand |
| 18 Oct, 2023 | 3.12 | 3.19 | 3.02 | 3.19 | 884.78 Thousand |
| 17 Oct, 2023 | 3.06 | 3.21 | 3.04 | 3.17 | 656.66 Thousand |
| 16 Oct, 2023 | 2.9 | 3.13 | 2.86 | 3.08 | 759.22 Thousand |
| 13 Oct, 2023 | 2.9 | 2.95 | 2.85 | 2.91 | 462.77 Thousand |
| 12 Oct, 2023 | 3.0 | 3.0 | 2.8 | 2.9 | 1.01 Million |
| 11 Oct, 2023 | 3.07 | 3.08 | 2.93 | 2.99 | 662.51 Thousand |
| 10 Oct, 2023 | 3.01 | 3.17 | 2.99 | 3.06 | 1.21 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN