MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.15 | 4.52 | 4.14 | 4.5 | 1.03 Million |
| 17 Nov, 2023 | 4.0 | 4.17 | 3.93 | 4.15 | 1.04 Million |
| 16 Nov, 2023 | 3.74 | 3.97 | 3.72 | 3.9 | 1.11 Million |
| 15 Nov, 2023 | 3.7 | 3.84 | 3.68 | 3.74 | 739.72 Thousand |
| 14 Nov, 2023 | 3.6 | 3.77 | 3.58 | 3.71 | 1.02 Million |
| 13 Nov, 2023 | 3.33 | 3.51 | 3.29 | 3.48 | 721.37 Thousand |
| 10 Nov, 2023 | 3.32 | 3.36 | 3.15 | 3.29 | 795.8 Thousand |
| 09 Nov, 2023 | 3.25 | 3.65 | 3.24 | 3.24 | 1.17 Million |
| 08 Nov, 2023 | 3.44 | 3.44 | 3.34 | 3.35 | 701.34 Thousand |
| 07 Nov, 2023 | 3.55 | 3.55 | 3.38 | 3.4 | 657.68 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN