MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.6 | 4.97 | 4.56 | 4.96 | 1.27 Million |
| 18 Dec, 2023 | 4.63 | 4.74 | 4.53 | 4.55 | 636.34 Thousand |
| 15 Dec, 2023 | 5.07 | 5.07 | 4.52 | 4.59 | 1.88 Million |
| 14 Dec, 2023 | 5.05 | 5.14 | 4.87 | 4.91 | 760.9 Thousand |
| 13 Dec, 2023 | 4.93 | 5.04 | 4.49 | 5.03 | 1.82 Million |
| 12 Dec, 2023 | 4.9 | 4.99 | 4.66 | 4.9 | 3.35 Million |
| 11 Dec, 2023 | 4.88 | 5.1 | 4.82 | 5.02 | 979.2 Thousand |
| 08 Dec, 2023 | 5.03 | 5.09 | 4.56 | 4.85 | 2.78 Million |
| 07 Dec, 2023 | 5.11 | 5.21 | 4.98 | 5.0 | 895.45 Thousand |
| 06 Dec, 2023 | 5.29 | 5.35 | 5.11 | 5.13 | 753.38 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN