MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.29 | 5.29 | 4.98 | 5.12 | 772.5 Thousand |
| 18 Jan, 2024 | 5.2 | 5.31 | 5.1 | 5.22 | 503.37 Thousand |
| 17 Jan, 2024 | 5.16 | 5.25 | 5.07 | 5.21 | 475.62 Thousand |
| 16 Jan, 2024 | 5.31 | 5.32 | 5.18 | 5.25 | 721.89 Thousand |
| 12 Jan, 2024 | 5.44 | 5.55 | 5.25 | 5.38 | 554.28 Thousand |
| 11 Jan, 2024 | 5.26 | 5.44 | 5.12 | 5.35 | 863.37 Thousand |
| 10 Jan, 2024 | 5.19 | 5.36 | 5.09 | 5.29 | 839.35 Thousand |
| 09 Jan, 2024 | 4.98 | 5.33 | 4.87 | 5.22 | 2.11 Million |
| 08 Jan, 2024 | 4.63 | 4.7 | 4.46 | 4.59 | 607.83 Thousand |
| 05 Jan, 2024 | 4.55 | 4.82 | 4.39 | 4.6 | 884.27 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN