MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.5 | 4.61 | 4.38 | 4.6 | 557.99 Thousand |
| 03 Jan, 2024 | 4.85 | 4.9 | 4.34 | 4.42 | 1.2 Million |
| 02 Jan, 2024 | 4.67 | 5.01 | 4.6 | 5.0 | 981.68 Thousand |
| 29 Dec, 2023 | 4.57 | 4.71 | 4.52 | 4.7 | 625 Thousand |
| 28 Dec, 2023 | 4.45 | 4.62 | 4.45 | 4.6 | 459.4 Thousand |
| 27 Dec, 2023 | 4.51 | 4.58 | 4.42 | 4.47 | 575.74 Thousand |
| 26 Dec, 2023 | 4.62 | 4.62 | 4.42 | 4.5 | 687.77 Thousand |
| 22 Dec, 2023 | 4.64 | 4.69 | 4.5 | 4.58 | 521.78 Thousand |
| 21 Dec, 2023 | 4.75 | 4.76 | 4.45 | 4.52 | 625.49 Thousand |
| 20 Dec, 2023 | 5.0 | 5.0 | 4.68 | 4.69 | 1.23 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN