MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.07 | 5.29 | 5.0 | 5.24 | 765.46 Thousand |
| 04 Dec, 2023 | 4.91 | 5.04 | 4.8 | 5.02 | 928.53 Thousand |
| 01 Dec, 2023 | 4.73 | 5.0 | 4.64 | 4.98 | 871.72 Thousand |
| 30 Nov, 2023 | 4.85 | 4.91 | 4.72 | 4.75 | 472.13 Thousand |
| 29 Nov, 2023 | 4.85 | 5.03 | 4.83 | 4.87 | 828.02 Thousand |
| 28 Nov, 2023 | 4.61 | 4.71 | 4.58 | 4.68 | 442.24 Thousand |
| 27 Nov, 2023 | 4.62 | 4.72 | 4.53 | 4.65 | 588.27 Thousand |
| 24 Nov, 2023 | 4.47 | 4.81 | 4.47 | 4.68 | 507.02 Thousand |
| 22 Nov, 2023 | 4.35 | 4.5 | 4.26 | 4.5 | 572.3 Thousand |
| 21 Nov, 2023 | 4.5 | 4.58 | 4.28 | 4.33 | 1.01 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN