MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.41 | 3.51 | 3.33 | 3.5 | 958.87 Thousand |
| 03 Nov, 2023 | 3.5 | 3.61 | 3.41 | 3.42 | 1.12 Million |
| 02 Nov, 2023 | 3.32 | 3.49 | 3.23 | 3.43 | 1.36 Million |
| 01 Nov, 2023 | 2.98 | 3.29 | 2.92 | 3.28 | 1.91 Million |
| 31 Oct, 2023 | 2.97 | 3.01 | 2.92 | 2.96 | 573.5 Thousand |
| 30 Oct, 2023 | 2.9 | 2.98 | 2.84 | 2.96 | 789.4 Thousand |
| 27 Oct, 2023 | 2.96 | 2.99 | 2.86 | 2.9 | 762.17 Thousand |
| 26 Oct, 2023 | 3.0 | 3.05 | 2.95 | 2.96 | 703.69 Thousand |
| 25 Oct, 2023 | 3.1 | 3.11 | 2.94 | 3.0 | 1.54 Million |
| 24 Oct, 2023 | 3.1 | 3.13 | 3.02 | 3.11 | 1.11 Million |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN