MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.52 | 3.68 | 3.45 | 3.66 | 331.71 Thousand |
| 24 Aug, 2023 | 3.72 | 3.72 | 3.49 | 3.51 | 233.49 Thousand |
| 23 Aug, 2023 | 3.74 | 3.78 | 3.7 | 3.72 | 530.11 Thousand |
| 22 Aug, 2023 | 3.77 | 3.77 | 3.67 | 3.71 | 436.37 Thousand |
| 21 Aug, 2023 | 3.73 | 3.83 | 3.67 | 3.77 | 366.7 Thousand |
| 18 Aug, 2023 | 3.61 | 3.77 | 3.6 | 3.72 | 518.44 Thousand |
| 17 Aug, 2023 | 3.69 | 3.72 | 3.62 | 3.65 | 341.33 Thousand |
| 16 Aug, 2023 | 3.85 | 3.85 | 3.64 | 3.65 | 383.17 Thousand |
| 15 Aug, 2023 | 3.83 | 3.9 | 3.78 | 3.81 | 349.26 Thousand |
| 14 Aug, 2023 | 3.83 | 3.9 | 3.72 | 3.84 | 260.87 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN