MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.5 | 4.54 | 4.38 | 4.49 | 268.62 Thousand |
| 28 Jun, 2023 | 4.49 | 4.58 | 4.36 | 4.54 | 336.48 Thousand |
| 27 Jun, 2023 | 4.44 | 4.46 | 4.36 | 4.43 | 291.19 Thousand |
| 26 Jun, 2023 | 4.64 | 4.64 | 4.44 | 4.44 | 209.73 Thousand |
| 23 Jun, 2023 | 4.5 | 4.75 | 4.46 | 4.68 | 981.69 Thousand |
| 22 Jun, 2023 | 4.71 | 4.71 | 4.54 | 4.57 | 181.15 Thousand |
| 21 Jun, 2023 | 4.76 | 4.8 | 4.68 | 4.7 | 303.94 Thousand |
| 20 Jun, 2023 | 4.87 | 4.87 | 4.74 | 4.8 | 266.06 Thousand |
| 16 Jun, 2023 | 5.05 | 5.05 | 4.88 | 4.89 | 522.45 Thousand |
| 15 Jun, 2023 | 5.04 | 5.17 | 4.99 | 5.03 | 522.95 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN