MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.77 | 3.81 | 3.57 | 3.69 | 601.68 Thousand |
| 15 May, 2023 | 3.84 | 3.89 | 3.69 | 3.78 | 555.81 Thousand |
| 12 May, 2023 | 3.79 | 3.91 | 3.7 | 3.83 | 717.95 Thousand |
| 11 May, 2023 | 4.07 | 4.18 | 3.67 | 3.73 | 1.66 Million |
| 10 May, 2023 | 4.84 | 4.88 | 4.65 | 4.65 | 345.97 Thousand |
| 09 May, 2023 | 4.77 | 4.77 | 4.66 | 4.68 | 199.56 Thousand |
| 08 May, 2023 | 4.76 | 4.76 | 4.61 | 4.74 | 298.86 Thousand |
| 05 May, 2023 | 4.8 | 4.87 | 4.72 | 4.76 | 280.85 Thousand |
| 04 May, 2023 | 4.88 | 4.93 | 4.71 | 4.73 | 308.09 Thousand |
| 03 May, 2023 | 4.76 | 5.03 | 4.75 | 4.91 | 315.6 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN