MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.3 | 6.35 | 5.98 | 6.02 | 205.52 Thousand |
| 18 Nov, 2022 | 6.44 | 6.5 | 6.22 | 6.33 | 197.34 Thousand |
| 17 Nov, 2022 | 6.6 | 6.69 | 6.12 | 6.25 | 230.33 Thousand |
| 16 Nov, 2022 | 6.86 | 6.88 | 6.62 | 6.7 | 234.72 Thousand |
| 15 Nov, 2022 | 7.09 | 7.1 | 6.75 | 6.84 | 266.47 Thousand |
| 14 Nov, 2022 | 7.05 | 7.17 | 6.88 | 6.93 | 216.81 Thousand |
| 11 Nov, 2022 | 7.05 | 7.41 | 6.88 | 7.12 | 241.89 Thousand |
| 10 Nov, 2022 | 6.27 | 7.11 | 6.26 | 7.06 | 438.51 Thousand |
| 09 Nov, 2022 | 6.78 | 6.78 | 5.99 | 6.1 | 695.45 Thousand |
| 08 Nov, 2022 | 6.88 | 7.0 | 6.67 | 6.73 | 457.98 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN