MaxCyte Inc (MXCT)
USD 1.52
(4.83%)
USD 1.52
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.7 | 5.89 | 5.51 | 5.76 | 343.07 Thousand |
| 23 Sep, 2022 | 6.02 | 6.03 | 5.5 | 5.78 | 409.02 Thousand |
| 22 Sep, 2022 | 6.08 | 6.23 | 5.99 | 6.13 | 468.17 Thousand |
| 21 Sep, 2022 | 6.06 | 6.32 | 5.87 | 6.1 | 594.69 Thousand |
| 20 Sep, 2022 | 5.53 | 6.45 | 5.53 | 6.23 | 1.27 Million |
| 19 Sep, 2022 | 5.34 | 5.72 | 5.28 | 5.7 | 370.72 Thousand |
| 16 Sep, 2022 | 5.85 | 5.9 | 5.33 | 5.44 | 4.21 Million |
| 15 Sep, 2022 | 6.04 | 6.36 | 5.84 | 5.93 | 601 Thousand |
| 14 Sep, 2022 | 6.21 | 6.24 | 5.81 | 6.1 | 484.48 Thousand |
| 13 Sep, 2022 | 6.31 | 6.51 | 6.2 | 6.22 | 480.31 Thousand |
MXL
MYFW
MYGN
MVST
MVSTW
MWYN