Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.94 | 4.14 | 3.88 | 4.04 | 39.46 Million |
| 26 Jun, 2025 | 3.83 | 4.0 | 3.65 | 3.92 | 8.4 Million |
| 25 Jun, 2025 | 3.82 | 3.94 | 3.51 | 3.9 | 14.1 Million |
| 24 Jun, 2025 | 3.85 | 3.96 | 3.79 | 3.91 | 7.66 Million |
| 23 Jun, 2025 | 3.84 | 3.9 | 3.67 | 3.74 | 7.53 Million |
| 20 Jun, 2025 | 4.33 | 4.4 | 3.9 | 3.91 | 10.44 Million |
| 18 Jun, 2025 | 4.39 | 4.59 | 4.31 | 4.33 | 6.17 Million |
| 17 Jun, 2025 | 4.66 | 4.72 | 4.36 | 4.37 | 7.98 Million |
| 16 Jun, 2025 | 4.03 | 4.64 | 4.03 | 4.63 | 13.16 Million |
| 13 Jun, 2025 | 4.09 | 4.21 | 4.02 | 4.05 | 4.57 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS