USD 3.02
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.3 | 1.3 | 1.24 | 1.27 | 2.54 Million |
21 Mar, 2025 | 1.2 | 1.31 | 1.17 | 1.3 | 6.6 Million |
20 Mar, 2025 | 1.27 | 1.37 | 1.26 | 1.32 | 2.39 Million |
19 Mar, 2025 | 1.41 | 1.41 | 1.25 | 1.27 | 6.17 Million |
18 Mar, 2025 | 1.45 | 1.45 | 1.4 | 1.43 | 2.1 Million |
17 Mar, 2025 | 1.45 | 1.51 | 1.42 | 1.45 | 2.55 Million |
14 Mar, 2025 | 1.45 | 1.51 | 1.45 | 1.48 | 2.04 Million |
13 Mar, 2025 | 1.48 | 1.51 | 1.4 | 1.43 | 2.27 Million |
12 Mar, 2025 | 1.44 | 1.51 | 1.42 | 1.5 | 2.33 Million |
11 Mar, 2025 | 1.42 | 1.47 | 1.37 | 1.38 | 3.38 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS