Microvast Holdings Inc (MVST)
USD 3.52
(5.71%)
USD 3.52
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 2.97 | 3.2 | 2.96 | 3.18 | 5.28 Million |
| 11 Jul, 2025 | 3.16 | 3.21 | 2.97 | 3.01 | 7.54 Million |
| 10 Jul, 2025 | 3.36 | 3.37 | 3.17 | 3.21 | 4.46 Million |
| 09 Jul, 2025 | 3.5 | 3.5 | 3.3 | 3.36 | 5.18 Million |
| 08 Jul, 2025 | 3.44 | 3.5 | 3.26 | 3.5 | 7.5 Million |
| 07 Jul, 2025 | 3.54 | 3.6 | 3.42 | 3.43 | 6.22 Million |
| 03 Jul, 2025 | 3.58 | 3.67 | 3.55 | 3.6 | 2.53 Million |
| 02 Jul, 2025 | 3.62 | 3.62 | 3.42 | 3.55 | 7.38 Million |
| 01 Jul, 2025 | 3.69 | 3.69 | 3.53 | 3.58 | 6.75 Million |
| 30 Jun, 2025 | 4.06 | 4.27 | 3.62 | 3.63 | 10.43 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS