Microvast Holdings Inc (MVST)
USD 2.72
(-2.86%)
USD 2.72
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.63 | 1.69 | 1.58 | 1.68 | 3.62 Million |
| 07 Feb, 2025 | 1.67 | 1.7 | 1.55 | 1.6 | 4.38 Million |
| 06 Feb, 2025 | 1.63 | 1.71 | 1.6 | 1.68 | 3.16 Million |
| 05 Feb, 2025 | 1.7 | 1.72 | 1.62 | 1.65 | 3.89 Million |
| 04 Feb, 2025 | 1.6 | 1.75 | 1.56 | 1.69 | 6.56 Million |
| 03 Feb, 2025 | 1.42 | 1.62 | 1.37 | 1.57 | 6.61 Million |
| 31 Jan, 2025 | 1.55 | 1.62 | 1.45 | 1.51 | 8.85 Million |
| 30 Jan, 2025 | 1.68 | 1.68 | 1.5 | 1.5 | 6.73 Million |
| 29 Jan, 2025 | 1.86 | 1.87 | 1.63 | 1.64 | 11.36 Million |
| 28 Jan, 2025 | 1.97 | 2.01 | 1.89 | 1.89 | 4.71 Million |
MVSTW
MWYN
MXCT
MURA
MVBF
MVIS