Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 21.95 22.0 20.65 21.82 2.67 Million
03 Feb, 2021 21.67 23.0 20.88 21.38 4.05 Million
02 Feb, 2021 22.75 23.76 20.79 21.4 8.72 Million
01 Feb, 2021 22.39 25.2 19.81 24.5 29.07 Million
29 Jan, 2021 15.44 15.97 14.97 15.66 1.79 Million
28 Jan, 2021 15.35 15.6 14.7 15.29 2.16 Million
27 Jan, 2021 15.46 16.94 14.88 15.69 4.42 Million
26 Jan, 2021 14.77 14.8 14.15 14.35 2.14 Million
25 Jan, 2021 15.04 15.1 13.53 14.87 2.77 Million
22 Jan, 2021 15.13 15.3 14.61 15.03 1.97 Million