Microvast Holdings Inc (MVST)

USD 3.52

(5.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.82 12.05 11.53 11.77 906 Thousand
05 May, 2021 11.7 12.12 11.53 12.09 427 Thousand
04 May, 2021 11.8 11.86 11.22 11.73 564 Thousand
03 May, 2021 11.92 12.08 11.7 11.92 784.7 Thousand
30 Apr, 2021 11.69 12.18 11.66 11.92 487 Thousand
29 Apr, 2021 12.23 12.45 11.75 11.92 1.22 Million
28 Apr, 2021 12.12 12.85 11.11 11.49 3.15 Million
27 Apr, 2021 12.05 12.19 11.5 12.19 1.2 Million
26 Apr, 2021 11.31 11.88 11.27 11.62 820.2 Thousand
23 Apr, 2021 10.99 11.46 10.94 11.29 673.7 Thousand