Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 15.3 15.48 14.57 14.91 1.86 Million
20 Jan, 2021 15.56 15.7 15.04 15.41 1.45 Million
19 Jan, 2021 15.2 15.7 14.8 15.62 1.86 Million
15 Jan, 2021 15.86 15.89 14.86 15.48 1.94 Million
14 Jan, 2021 16.0 16.1 15.43 15.97 2.51 Million
13 Jan, 2021 15.57 16.89 15.23 16.17 2.96 Million
12 Jan, 2021 15.31 15.98 15.14 15.73 2.93 Million
11 Jan, 2021 15.74 16.6 15.57 15.99 2.2 Million
08 Jan, 2021 16.01 16.3 15.7 16.1 2.26 Million
07 Jan, 2021 16.82 16.82 16.0 16.31 1.95 Million