Microvast Holdings Inc (MVST)

USD 2.66

(6.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 19.21 19.22 18.1 18.38 2.12 Million
18 Feb, 2021 19.0 19.49 18.6 18.65 1.79 Million
17 Feb, 2021 20.0 20.11 19.22 19.86 1.8 Million
16 Feb, 2021 20.01 20.66 19.7 20.29 2.62 Million
12 Feb, 2021 18.55 20.0 18.5 19.64 2.4 Million
11 Feb, 2021 19.5 19.61 18.4 18.88 2.32 Million
10 Feb, 2021 19.88 20.11 18.85 19.89 3.34 Million
09 Feb, 2021 20.88 20.92 19.71 20.13 3.08 Million
08 Feb, 2021 22.17 22.38 20.87 21.0 3.5 Million
05 Feb, 2021 21.83 22.98 21.12 21.99 2.97 Million